Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.817,0
0,04%
33.707.707
14:32:35
0
-
0,0000
0
-
0,0000
INDI
19,16%
0,38%
-2,99%
25,08%
67,35%
21,32%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.808,9
-0,02%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,4000
0,66%
33.756
14:32:22
210
-0,13%
151,2000
121
-0,26%
151,0000
ANA
39,28%
3,99%
9,58%
39,30%
-6,23%
195,48%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,7000
0,20%
5.110.658
150,4000
151,0000
0,40%
54.856.653
8.305.297.264
Acerinox
10,8000
2,47%
515.556
14:32:33
699
0,00%
10,8000
346
-0,09%
10,7900
ACX
17,96%
3,37%
1,03%
19,32%
36,99%
29,73%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
5.568.005
10,5400
10,6000
0,57%
249.335.371
2.692.822.007
ACS
58,1500
1,04%
125.590
14:32:21
1.060
0,09%
58,2000
541
-0,09%
58,1000
ACS
21,17%
5,64%
-4,05%
49,85%
195,54%
231,15%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
7.303.059
57,5500
57,7000
0,26%
271.664.594
15.797.296.141
AENA
22,5350
-0,40%
154.328
14:32:33
651
0,02%
22,5400
891
-0,02%
22,5300
AENA
14,16%
-0,97%
-5,85%
19,98%
73,50%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,4950
-0,57%
3.477.781
22,6250
22,6000
-0,11%
1.500.000.000
33.802.500.000
Amadeus
68,3000
-0,55%
108.652
14:32:35
546
0,06%
68,3400
539
-0,03%
68,2800
AMS
0,90%
-0,06%
-7,49%
9,06%
33,00%
110,68%
2 SOPOR.
-12 VENTA
68,9000
0,32%
68,0800
-0,87%
7.420.932
68,6800
68,6000
-0,12%
450.499.205
30.769.095.702
ArcelorMittal
26,9400
1,35%
43.035
14:32:34
1.175
-0,11%
26,9100
1.439
-0,22%
26,8800
MTS
21,32%
3,95%
-2,47%
27,66%
24,38%
1,30%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.159.363
26,5800
26,7300
0,56%
852.809.772
22.974.695.258
Banco Sabadell
2,6420
0,08%
6.086.894
14:32:33
12.764
0,04%
2,6430
139
0,00%
2,6420
SAB
47,65%
-3,97%
-5,68%
62,55%
291,16%
74,33%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6360
-0,15%
16.081.574
2,6400
2,6400
0,00%
5.387.690.082
14.234.277.197
Banco Santander
6,8710
-0,46%
6.171.231
14:32:35
1.353
0,00%
6,8710
52
-0,01%
6,8700
SAN
56,54%
0,78%
-2,98%
63,97%
180,48%
52,16%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8610
-0,61%
42.402.528
6,9030
6,9130
0,14%
14.885.325.372
102.277.070.631
Bankinter
10,9100
-1,00%
269.695
14:32:35
2.850
0,00%
10,9100
2.787
-0,09%
10,9000
BKT
44,54%
-1,63%
-6,09%
50,43%
124,29%
215,81%
1 SOPOR.
-4 VENTA
11,0750
0,50%
10,8950
-1,13%
2.942.372
11,0200
11,0400
0,18%
898.866.154
9.806.629.740
BBVA
12,7550
0,35%
1.517.416
14:32:35
4.023
0,04%
12,7600
4.019
-0,04%
12,7500
BBVA
40,27%
-0,93%
-5,32%
48,16%
257,72%
134,73%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7450
0,28%
19.354.641
12,7100
12,8000
0,71%
5.763.285.465
73.510.706.106
Caixabank
7,2580
-0,71%
1.361.486
14:32:29
4.842
0,03%
7,2600
4.706
-0,03%
7,2560
CABK
44,79%
-0,55%
-3,93%
56,84%
165,61%
179,69%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2580
-0,71%
9.881.665
7,3100
7,3300
0,27%
7.085.565.456
51.427.034.080
Cellnex Telecom
33,1500
0,91%
124.615
14:32:31
716
-0,03%
33,1400
227
-0,09%
33,1200
CLNX
8,65%
1,78%
-1,10%
7,01%
-14,85%
135,92%
1 RESIS.
-2 VENTA
33,4500
1,83%
33,0200
0,52%
4.130.987
32,8500
33,3000
1,37%
706.475.375
23.419.658.681
Acciona Energia
19,4800
0,78%
98.388
14:32:31
1.376
0,00%
19,4800
19
-0,10%
19,4600
ANE
11,95%
4,29%
9,20%
1,56%
-41,32%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3800
0,26%
1.916.598
19,3300
19,4100
0,41%
324.761.830
6.326.360.448
Enagas
14,2200
0,25%
320.029
14:32:34
1.542
0,00%
14,2200
991
-0,07%
14,2100
ENG
20,71%
-0,53%
-0,98%
11,74%
-7,19%
18,03%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
4.550.812
14,1850
14,2700
0,60%
261.990.074
3.725.498.852
Endesa
27,3700
0,48%
343.127
14:32:35
757
-0,04%
27,3600
221
-0,07%
27,3500
ELE
34,98%
1,11%
-0,07%
51,41%
77,01%
191,02%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3200
0,29%
9.391.386
27,2400
27,3500
0,40%
1.058.752.117
28.978.045.442
Ferrovial
44,7600
-0,13%
61.908
14:32:35
352
0,07%
44,7900
223
0,02%
44,7700
FER
10,89%
2,90%
-3,60%
24,54%
90,45%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.771.002
44,8200
44,7900
-0,07%
733.755.372
32.842.890.451
Fluidra
21,2400
1,14%
77.957
14:32:31
1.101
0,09%
21,2600
3.049
-0,09%
21,2200
FDR
-9,69%
2,61%
-0,56%
10,74%
6,26%
704,07%
Sin Inciden.
-4 VENTA
21,2600
1,24%
20,9200
-0,38%
1.655.807
21,0000
21,0400
0,19%
192.129.070
4.080.821.447
Grifols A
10,2200
2,80%
899.284
14:32:33
3.339
0,10%
10,2300
2.011
0,00%
10,2200
GRF
11,72%
1,09%
7,72%
12,39%
-44,93%
-39,97%
3 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
9.190.682
9,9420
9,9720
0,30%
426.129.798
4.355.046.536
Iberdrola
16,4400
0,58%
1.106.909
14:32:35
4.828
0,00%
16,4400
782
-0,03%
16,4350
IBE
25,72%
1,20%
1,17%
39,92%
86,84%
273,77%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
18.197.584
16,3450
16,4250
0,49%
6.440.561.000
105.882.822.840
Inditex
43,3100
-0,64%
436.267
14:32:33
879
0,02%
43,3200
700
-0,02%
43,3000
ITX
-11,22%
-1,30%
-7,70%
-4,16%
119,50%
82,99%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
18.894.724
43,5900
43,5400
-0,11%
3.116.652.000
134.982.198.120
Indra
33,3800
2,02%
612.272
14:32:32
1.576
0,12%
33,4200
158
0,00%
33,3800
IDR
95,43%
-2,17%
-6,50%
70,21%
306,49%
264,99%
Sin Inciden.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
20.437.639
32,7200
32,5000
-0,67%
176.654.402
5.896.723.939
Inmob Colonial
5,9650
1,88%
219.802
14:32:28
7.528
0,00%
5,9650
2.576
-0,17%
5,9550
COL
21,15%
1,45%
5,55%
15,69%
3,08%
10,89%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.311.119
5,8550
5,8650
0,17%
627.344.687
3.742.111.058
IAG
3,8980
1,86%
4.219.980
14:32:34
4.076
0,00%
3,8980
2.304
-0,03%
3,8970
IAG
7,41%
7,41%
-0,84%
104,12%
195,50%
6,12%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
16.449.482
3,8270
3,8980
1,86%
4.971.476.010
19.378.813.487
Labor Farmac Rovi
54,6000
2,06%
23.700
14:32:28
506
-0,09%
54,5500
676
-0,27%
54,4500
ROVI
-13,26%
-1,45%
4,12%
-35,58%
-3,05%
322,26%
1 RESIS.
-4 VENTA
54,7000
2,24%
53,4000
-0,19%
1.294.020
53,5000
53,4000
-0,19%
51.235.762
2.797.472.605
Logista
27,6200
0,29%
65.295
14:32:33
1.706
0,00%
27,6200
1.335
-0,07%
27,6000
LOG
-0,25%
-1,07%
-4,30%
10,95%
85,53%
176,40%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.803.448
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,3940
-0,12%
646.363
14:32:29
5.785
0,00%
3,3940
321
-0,06%
3,3920
MAP
42,63%
3,42%
-0,38%
66,00%
148,79%
100,79%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
2.193.756
3,3980
3,4120
0,41%
3.079.553.273
10.452.003.809
Merlin Prop
11,0400
1,47%
127.552
14:32:35
8.593
0,09%
11,0500
915
-0,09%
11,0300
MRL
11,04%
1,10%
3,76%
11,52%
37,98%
46,87%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.408.174
10,8800
10,9000
0,18%
563.724.899
6.223.522.885
Naturgy
26,6000
-0,08%
95.176
14:32:21
1.168
0,08%
26,6200
1.076
0,00%
26,6000
NTGY
16,54%
-0,67%
1,53%
34,93%
13,48%
116,74%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,5800
-0,15%
2.531.682
26,6200
26,6200
0,00%
969.613.801
25.791.727.107
Puig Brands
16,1000
-0,56%
222.220
14:32:27
524
0,00%
16,1000
310
-0,06%
16,0900
PUIG
-9,73%
-2,13%
-3,72%
-38,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
3.577.742
16,1900
16,2200
0,19%
174.819.678
2.814.596.816
Red Electrica
18,4900
0,93%
159.188
14:32:35
1.247
0,00%
18,4900
2.095
-0,05%
18,4800
REE
13,42%
1,20%
0,11%
15,63%
19,78%
68,93%
1 RESIS.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.943.386
18,3200
18,3900
0,38%
541.080.000
10.004.569.200
REPSOL
12,4350
-0,44%
1.721.925
14:32:35
3.777
0,04%
12,4400
4.138
-0,04%
12,4300
REP
10,74%
-2,93%
6,51%
-8,57%
8,07%
37,10%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
21.412.137
12,4900
12,5150
0,20%
1.157.396.053
14.392.219.919
Sacyr
3,4920
2,05%
743.646
14:32:32
4.987
0,00%
3,4920
2.704
-0,11%
3,4880
SCYR
12,58%
0,64%
-2,19%
10,63%
60,21%
32,65%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.596.812
3,4220
3,4440
0,64%
796.857.798
2.782.627.431
Solaria Energia
9,9700
-1,19%
1.319.857
14:32:31
338
-0,04%
9,9660
256
-0,22%
9,9480
SLR
27,58%
3,65%
48,39%
-16,59%
-52,66%
930,26%
1 SOPOR.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
13.158.974
10,0900
10,0900
0,00%
124.950.876
1.245.760.234
Telefonica
4,4720
-0,11%
2.314.376
14:32:27
5.421
0,02%
4,4730
925
-0,02%
4,4710
TEF
17,31%
-2,27%
-0,27%
19,15%
18,55%
-37,97%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
10.349.889
4,4770
4,4600
-0,38%
5.670.161.554
25.356.962.469
UNICAJA
1,9200
0,10%
1.323.717
14:32:29
14.102
0,05%
1,9210
19.341
-0,05%
1,9190
UNI
57,75%
2,24%
0,42%
65,23%
145,52%
0,00%
Sin Inciden.
10 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.541.537
1,9180
1,9200
0,10%
2.571.434.468
4.937.154.179
MODO PRO
